CollectAI
close-commodities_us
2020/12/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201228 | 0 | 51.200001 | 52.020000 | 50.520000 | 50.860001 | 50.860001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201228 | 0 | 2599.000000 | 2604.000000 | 2550.000000 | 2560.000000 | 2560.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201228 | 0 | 48.230000 | 48.959999 | 47.500000 | 47.619999 | 47.619999 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20201228 | 0 | 76.400002 | 76.669998 | 76.150002 | 76.349998 | 76.349998 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201228 | 0 | 3682.000000 | 3732.250000 | 3676.000000 | 3727.500000 | 3727.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201228 | 0 | 1895.500000 | 1895.800049 | 1873.699951 | 1877.199951 | 1877.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201228 | 0 | 140.824997 | 141.975006 | 140.524994 | 141.000000 | 141.000000 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201228 | 0 | 67.199997 | 67.224998 | 65.775002 | 66.500000 | 66.500000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201228 | 0 | 3.580500 | 3.589500 | 3.570000 | 3.570000 | 3.570000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201228 | 0 | 1.490300 | 1.508200 | 1.474400 | 1.479000 | 1.479000 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20201228 | 0 | 125.750000 | 126.500000 | 121.500000 | 123.349998 | 123.349998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201228 | 0 | 590.500000 | 592.000000 | 569.750000 | 577.000000 | 577.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201228 | 0 | 897.099976 | 897.099976 | 866.000000 | 885.000000 | 885.000000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201228 | 0 | 112.000000 | 113.375000 | 112.000000 | 113.050003 | 113.050003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201228 | 0 | 1881.500000 | 1888.900024 | 1874.400024 | 1877.199951 | 1877.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201228 | 0 | 2.311000 | 2.343000 | 2.238000 | 2.305000 | 2.305000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201228 | 0 | 12676.250000 | 12855.500000 | 12655.250000 | 12832.750000 | 12832.750000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20201228 | 0 | 2339.000000 | 2339.000000 | 2339.000000 | 2339.000000 | 2339.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201228 | 0 | 1042.199951 | 1042.199951 | 1042.199951 | 1042.199951 | 1042.199951 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201228 | 0 | 1.378800 | 1.398500 | 1.363000 | 1.367700 | 1.367700 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201228 | 0 | 1997.000000 | 2032.300049 | 1991.000000 | 1995.000000 | 1995.000000 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20201228 | 0 | 14.930000 | 15.130000 | 14.830000 | 14.980000 | 14.980000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201228 | 0 | 26.799999 | 26.820000 | 26.455000 | 26.459999 | 26.459999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201228 | 0 | 26.770000 | 26.770000 | 26.459999 | 26.459999 | 26.459999 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201228 | 0 | 172.937500 | 172.937500 | 171.843750 | 172.750000 | 172.750000 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201228 | 0 | 452.000000 | 457.500000 | 448.000000 | 456.500000 | 456.500000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201228 | 0 | 125.750000 | 125.781250 | 125.703125 | 125.781250 | 125.781250 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201228 | 0 | 42.060001 | 42.060001 | 41.259998 | 41.720001 | 41.720001 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201228 | 0 | 419.799988 | 424.100006 | 412.100006 | 415.299988 | 415.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201228 | 0 | 137.921875 | 137.984375 | 137.671875 | 137.921875 | 137.921875 | 0 | |||
| ZO=F.US | Oat Futures Dec-2021 | 20201228 | 0 | 336.500000 | 339.250000 | 335.250000 | 336.750000 | 336.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201228 | 0 | 1232.000000 | 1232.000000 | 1199.000000 | 1199.500000 | 1199.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201228 | 0 | 1273.000000 | 1279.500000 | 1245.000000 | 1255.250000 | 1255.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201228 | 0 | 110.464844 | 110.476563 | 110.464844 | 110.476563 | 110.476563 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.